Mulsanne Group Holding Limited (1817.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.58 0.61 0.46 0.46 222 Thousand
13 Oct, 2024 0.58 0.61 0.46 0.46 222 Thousand
10 Oct, 2024 0.6 0.63 0.51 0.51 39 Thousand
09 Oct, 2024 0.58 0.61 0.49 0.55 407 Thousand
08 Oct, 2024 0.49 0.49 0.47 0.49 407 Thousand
07 Oct, 2024 0.48 0.6 0.47 0.49 709 Thousand
06 Oct, 2024 0.47 0.6 0.47 0.49 709 Thousand
04 Oct, 2024 0.45 0.48 0.45 0.48 102.5 Thousand
03 Oct, 2024 0.45 0.47 0.45 0.47 102.5 Thousand
02 Oct, 2024 0.51 0.51 0.44 0.49 142.5 Thousand