Mulsanne Group Holding Limited (1817.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.56 0.56 0.56 0.56 -
13 Sep, 2024 0.56 0.56 0.56 0.56 -
12 Sep, 2024 0.55 0.58 0.55 0.56 583 Thousand
11 Sep, 2024 0.58 0.58 0.52 0.58 583 Thousand
10 Sep, 2024 0.59 0.6 0.54 0.55 2.16 Million
09 Sep, 2024 0.6 0.6 0.51 0.52 2.16 Million
08 Sep, 2024 0.6 0.6 0.51 0.52 459.5 Thousand
05 Sep, 2024 0.61 0.62 0.51 0.56 549 Thousand
04 Sep, 2024 0.61 0.66 0.58 0.58 576 Thousand
03 Sep, 2024 0.64 0.64 0.47 0.61 696.5 Thousand