CGN New Energy Holdings Co., Ltd. (1811.HK)
HKD 2.3
(-0.86%)
HKD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.78 | 1.78 | 1.7 | 1.75 | 1.95 Million |
| 09 Feb, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 2000.00 |
| 08 Feb, 2024 | 1.82 | 1.84 | 1.79 | 1.81 | 5.15 Million |
| 07 Feb, 2024 | 1.81 | 1.83 | 1.79 | 1.82 | 2.59 Million |
| 06 Feb, 2024 | 1.72 | 1.82 | 1.71 | 1.8 | 4.2 Million |
| 05 Feb, 2024 | 1.75 | 1.75 | 1.69 | 1.73 | 2.55 Million |
| 02 Feb, 2024 | 1.81 | 1.84 | 1.73 | 1.75 | 2.42 Million |
| 01 Feb, 2024 | 1.82 | 1.84 | 1.78 | 1.79 | 3.36 Million |
| 31 Jan, 2024 | 1.81 | 1.86 | 1.78 | 1.82 | 4.37 Million |
| 30 Jan, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 3.3 Million |
SMCGLOBAL
3034
NUVR
8042
AILIM
002011