CGN New Energy Holdings Co., Ltd. (1811.HK)
HKD 2.3
(-0.86%)
HKD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.88 | 1.9 | 1.84 | 1.85 | 2.26 Million |
| 26 Jan, 2024 | 1.86 | 1.92 | 1.85 | 1.85 | 5.57 Million |
| 25 Jan, 2024 | 1.82 | 1.87 | 1.81 | 1.86 | 4.29 Million |
| 24 Jan, 2024 | 1.73 | 1.83 | 1.71 | 1.81 | 4.65 Million |
| 23 Jan, 2024 | 1.71 | 1.74 | 1.66 | 1.71 | 3.08 Million |
| 22 Jan, 2024 | 1.77 | 1.77 | 1.66 | 1.66 | 7.09 Million |
| 19 Jan, 2024 | 1.82 | 1.83 | 1.76 | 1.76 | 5.37 Million |
| 18 Jan, 2024 | 1.84 | 1.84 | 1.79 | 1.83 | 3.92 Million |
| 17 Jan, 2024 | 1.91 | 1.91 | 1.81 | 1.84 | 10.39 Million |
| 16 Jan, 2024 | 1.95 | 1.98 | 1.9 | 1.91 | 8.58 Million |
SMCGLOBAL
3034
NUVR
8042
AILIM
002011