CGN New Energy Holdings Co., Ltd. (1811.HK)
HKD 2.3
(-0.86%)
HKD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.9 | 1.95 | 1.89 | 1.92 | 8.75 Million |
| 27 Feb, 2024 | 1.9 | 1.93 | 1.87 | 1.91 | 6.31 Million |
| 26 Feb, 2024 | 1.92 | 1.95 | 1.89 | 1.91 | 5.86 Million |
| 23 Feb, 2024 | 1.95 | 1.98 | 1.94 | 1.95 | 8.51 Million |
| 22 Feb, 2024 | 1.84 | 1.96 | 1.84 | 1.95 | 25.44 Million |
| 21 Feb, 2024 | 1.82 | 1.88 | 1.81 | 1.83 | 14.19 Million |
| 20 Feb, 2024 | 1.79 | 1.83 | 1.77 | 1.82 | 7.66 Million |
| 19 Feb, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 3.88 Million |
| 16 Feb, 2024 | 1.74 | 1.8 | 1.74 | 1.79 | 1.42 Million |
| 15 Feb, 2024 | 1.73 | 1.75 | 1.71 | 1.74 | 1.2 Million |
SMCGLOBAL
3034
NUVR
8042
AILIM
002011