CGN New Energy Holdings Co., Ltd. (1811.HK)
HKD 2.3
(-0.86%)
HKD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2.05 | 2.1 | 2.05 | 2.07 | 3.75 Million |
| 12 Mar, 2024 | 2.06 | 2.07 | 2.02 | 2.06 | 7.55 Million |
| 11 Mar, 2024 | 2.06 | 2.13 | 2.01 | 2.06 | 11.16 Million |
| 08 Mar, 2024 | 1.95 | 2.08 | 1.95 | 2.05 | 18.86 Million |
| 07 Mar, 2024 | 1.96 | 1.98 | 1.94 | 1.96 | 7.36 Million |
| 06 Mar, 2024 | 1.88 | 1.99 | 1.88 | 1.96 | 14.76 Million |
| 05 Mar, 2024 | 1.89 | 1.93 | 1.87 | 1.87 | 7.28 Million |
| 04 Mar, 2024 | 1.93 | 1.94 | 1.9 | 1.92 | 5.78 Million |
| 01 Mar, 2024 | 1.94 | 1.94 | 1.91 | 1.93 | 2.75 Million |
| 29 Feb, 2024 | 1.91 | 1.95 | 1.9 | 1.94 | 7 Million |
SMCGLOBAL
3034
NUVR
8042
AILIM
002011