CGN New Energy Holdings Co., Ltd. (1811.HK)
HKD 2.3
(-0.86%)
HKD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.92 | 1.96 | 1.91 | 1.95 | 3.06 Million |
| 12 Jan, 2024 | 1.97 | 1.98 | 1.92 | 1.93 | 6.05 Million |
| 11 Jan, 2024 | 1.96 | 2.0 | 1.93 | 2.0 | 2.27 Million |
| 10 Jan, 2024 | 1.99 | 1.99 | 1.89 | 1.97 | 8.88 Million |
| 09 Jan, 2024 | 1.96 | 2.03 | 1.94 | 2.0 | 3.99 Million |
| 08 Jan, 2024 | 2.04 | 2.04 | 1.95 | 1.97 | 4.39 Million |
| 05 Jan, 2024 | 1.99 | 2.02 | 1.98 | 2.01 | 7.12 Million |
| 04 Jan, 2024 | 1.98 | 1.99 | 1.96 | 1.99 | 1.46 Million |
| 03 Jan, 2024 | 1.98 | 2.01 | 1.98 | 2.0 | 1.63 Million |
| 02 Jan, 2024 | 2.0 | 2.02 | 1.96 | 2.0 | 2.71 Million |
SMCGLOBAL
3034
NUVR
8042
AILIM
002011