China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.29 | 4.31 | 4.23 | 4.26 | 8.36 Million |
| 03 Sep, 2024 | 4.35 | 4.38 | 4.27 | 4.31 | 22.18 Million |
| 02 Sep, 2024 | 4.63 | 4.63 | 4.3 | 4.38 | 51.28 Million |
| 01 Sep, 2024 | 4.63 | 4.63 | 4.3 | 4.38 | 51.28 Million |
| 30 Aug, 2024 | 4.69 | 4.81 | 4.68 | 4.74 | 8.21 Million |
| 29 Aug, 2024 | 4.75 | 4.75 | 4.67 | 4.69 | 7.33 Million |
| 28 Aug, 2024 | 4.82 | 4.82 | 4.72 | 4.76 | 6.93 Million |
| 27 Aug, 2024 | 4.82 | 4.82 | 4.74 | 4.79 | 5.62 Million |
| 26 Aug, 2024 | 4.84 | 4.85 | 4.81 | 4.82 | 7.73 Million |
| 25 Aug, 2024 | 4.84 | 4.85 | 4.81 | 4.82 | 7.73 Million |
3703
2399
AFFL
6683
6151
W8A