China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.15 | 5.17 | 4.95 | 5.03 | 23.43 Million |
| 02 Oct, 2024 | 4.95 | 5.15 | 4.94 | 5.1 | 34.76 Million |
| 30 Sep, 2024 | 4.85 | 5.09 | 4.8 | 4.93 | 79.89 Million |
| 27 Sep, 2024 | 4.8 | 4.83 | 4.64 | 4.74 | 50.79 Million |
| 26 Sep, 2024 | 4.52 | 4.72 | 4.48 | 4.66 | 47.81 Million |
| 25 Sep, 2024 | 4.34 | 4.65 | 4.34 | 4.45 | 57.92 Million |
| 24 Sep, 2024 | 4.07 | 4.28 | 4.07 | 4.25 | 19.4 Million |
| 23 Sep, 2024 | 4.02 | 4.1 | 4.02 | 4.04 | 8.87 Million |
| 20 Sep, 2024 | 4.01 | 4.05 | 3.98 | 4.03 | 15.81 Million |
| 19 Sep, 2024 | 3.93 | 4.02 | 3.93 | 4.01 | 16.68 Million |
3703
2399
AFFL
6683
6151
W8A