China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.24 | 5.25 | 5.15 | 5.19 | 21.47 Million |
| 30 Oct, 2024 | 5.21 | 5.3 | 5.15 | 5.18 | 24.9 Million |
| 29 Oct, 2024 | 5.35 | 5.35 | 5.15 | 5.19 | 18.45 Million |
| 28 Oct, 2024 | 5.31 | 5.37 | 5.19 | 5.31 | 20.46 Million |
| 25 Oct, 2024 | 5.35 | 5.42 | 5.24 | 5.32 | 43.43 Million |
| 24 Oct, 2024 | 5.36 | 5.38 | 5.29 | 5.33 | 13.83 Million |
| 23 Oct, 2024 | 5.31 | 5.49 | 5.27 | 5.37 | 50.42 Million |
| 22 Oct, 2024 | 5.37 | 5.4 | 5.26 | 5.31 | 26.05 Million |
| 21 Oct, 2024 | 5.29 | 5.43 | 5.17 | 5.36 | 61.97 Million |
| 18 Oct, 2024 | 5.04 | 5.24 | 5.0 | 5.21 | 30.47 Million |
3703
2399
AFFL
6683
6151
W8A