China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.1 | 5.14 | 5.06 | 5.09 | 2.67 Million |
| 27 Nov, 2024 | 5.02 | 5.14 | 4.9 | 5.12 | 8.57 Million |
| 26 Nov, 2024 | 5.04 | 5.07 | 4.99 | 5.02 | 6.73 Million |
| 25 Nov, 2024 | 5.05 | 5.1 | 5.0 | 5.04 | 9.74 Million |
| 22 Nov, 2024 | 5.19 | 5.22 | 4.98 | 5.05 | 15.44 Million |
| 21 Nov, 2024 | 5.22 | 5.29 | 5.18 | 5.19 | 6.57 Million |
| 20 Nov, 2024 | 5.27 | 5.27 | 5.17 | 5.27 | 8.19 Million |
| 19 Nov, 2024 | 5.27 | 5.3 | 5.14 | 5.23 | 20.79 Million |
| 18 Nov, 2024 | 5.26 | 5.48 | 5.23 | 5.28 | 45.38 Million |
| 15 Nov, 2024 | 5.19 | 5.22 | 5.1 | 5.14 | 9.82 Million |
3703
2399
AFFL
6683
6151
W8A