China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.57 | 5.61 | 5.5 | 5.56 | 14.15 Million |
| 24 Dec, 2024 | 5.48 | 5.6 | 5.48 | 5.57 | 13.57 Million |
| 23 Dec, 2024 | 5.47 | 5.55 | 5.4 | 5.48 | 16.19 Million |
| 20 Dec, 2024 | 5.45 | 5.47 | 5.35 | 5.43 | 16.87 Million |
| 19 Dec, 2024 | 5.31 | 5.49 | 5.29 | 5.46 | 34.53 Million |
| 18 Dec, 2024 | 5.16 | 5.38 | 5.16 | 5.36 | 47.52 Million |
| 17 Dec, 2024 | 5.08 | 5.16 | 5.05 | 5.14 | 16.17 Million |
| 16 Dec, 2024 | 5.08 | 5.13 | 5.01 | 5.08 | 13.29 Million |
| 13 Dec, 2024 | 5.17 | 5.2 | 5.06 | 5.06 | 13.87 Million |
| 12 Dec, 2024 | 5.17 | 5.25 | 5.14 | 5.17 | 9.44 Million |
3703
2399
AFFL
6683
6151
W8A