China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.18 | 5.23 | 5.13 | 5.23 | 7.37 Million |
| 08 Jan, 2025 | 5.2 | 5.23 | 5.06 | 5.21 | 15.92 Million |
| 07 Jan, 2025 | 5.31 | 5.31 | 5.14 | 5.2 | 20.81 Million |
| 06 Jan, 2025 | 5.3 | 5.32 | 5.23 | 5.3 | 13.83 Million |
| 03 Jan, 2025 | 5.38 | 5.38 | 5.28 | 5.34 | 10.71 Million |
| 02 Jan, 2025 | 5.48 | 5.49 | 5.3 | 5.38 | 12.32 Million |
| 31 Dec, 2024 | 5.5 | 5.52 | 5.43 | 5.49 | 11.7 Million |
| 30 Dec, 2024 | 5.56 | 5.59 | 5.42 | 5.5 | 13.09 Million |
| 27 Dec, 2024 | 5.57 | 5.61 | 5.5 | 5.56 | 14.15 Million |
| 24 Dec, 2024 | 5.48 | 5.6 | 5.48 | 5.57 | 13.57 Million |
3703
2399
AFFL
6683
6151
W8A