China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.06 | 5.14 | 5.04 | 5.08 | 13.22 Million |
| 22 Jan, 2025 | 5.06 | 5.06 | 5.0 | 5.04 | 7.83 Million |
| 21 Jan, 2025 | 5.19 | 5.22 | 5.01 | 5.06 | 19.65 Million |
| 20 Jan, 2025 | 5.18 | 5.25 | 5.16 | 5.2 | 10.08 Million |
| 17 Jan, 2025 | 5.11 | 5.17 | 5.09 | 5.16 | 6.48 Million |
| 16 Jan, 2025 | 5.09 | 5.17 | 5.09 | 5.13 | 6.88 Million |
| 15 Jan, 2025 | 5.1 | 5.12 | 5.06 | 5.09 | 5.36 Million |
| 14 Jan, 2025 | 5.0 | 5.13 | 5.0 | 5.1 | 8.03 Million |
| 13 Jan, 2025 | 5.1 | 5.14 | 4.98 | 4.99 | 13.65 Million |
| 10 Jan, 2025 | 5.17 | 5.23 | 5.03 | 5.11 | 14.87 Million |
3703
2399
AFFL
6683
6151
W8A