China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.26 | 5.31 | 5.13 | 5.19 | 12.43 Million |
| 13 Nov, 2024 | 5.22 | 5.38 | 5.2 | 5.32 | 15.34 Million |
| 12 Nov, 2024 | 5.39 | 5.47 | 5.23 | 5.28 | 20.03 Million |
| 11 Nov, 2024 | 5.46 | 5.49 | 5.31 | 5.44 | 24.4 Million |
| 08 Nov, 2024 | 5.73 | 5.75 | 5.54 | 5.55 | 20.99 Million |
| 07 Nov, 2024 | 5.48 | 5.75 | 5.48 | 5.71 | 42.83 Million |
| 06 Nov, 2024 | 5.53 | 5.55 | 5.43 | 5.54 | 28.11 Million |
| 05 Nov, 2024 | 5.42 | 5.56 | 5.39 | 5.55 | 38.16 Million |
| 04 Nov, 2024 | 5.47 | 5.47 | 5.36 | 5.42 | 19.19 Million |
| 01 Nov, 2024 | 5.18 | 5.56 | 5.17 | 5.42 | 77.65 Million |
3703
2399
AFFL
6683
6151
W8A