China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.91 | 3.95 | 3.88 | 3.94 | 5.35 Million |
| 16 Sep, 2024 | 3.93 | 3.93 | 3.86 | 3.88 | 5.53 Million |
| 15 Sep, 2024 | 3.9 | 3.95 | 3.86 | 3.95 | 13.77 Million |
| 13 Sep, 2024 | 3.9 | 3.94 | 3.86 | 3.91 | 13.77 Million |
| 12 Sep, 2024 | 3.9 | 3.92 | 3.86 | 3.89 | 7.68 Million |
| 11 Sep, 2024 | 3.93 | 3.93 | 3.84 | 3.89 | 13.68 Million |
| 10 Sep, 2024 | 4.05 | 4.05 | 3.86 | 3.94 | 42.64 Million |
| 09 Sep, 2024 | 4.21 | 4.24 | 3.95 | 4.01 | 52.3 Million |
| 08 Sep, 2024 | 4.21 | 4.24 | 3.95 | 4.01 | 52.3 Million |
| 05 Sep, 2024 | 4.23 | 4.27 | 4.16 | 4.27 | 12.06 Million |
3703
2399
AFFL
6683
6151
W8A