China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.72 | 4.79 | 4.72 | 4.77 | 7.04 Million |
| 11 Aug, 2024 | 4.72 | 4.79 | 4.72 | 4.77 | 7.04 Million |
| 09 Aug, 2024 | 4.72 | 4.8 | 4.71 | 4.72 | 6.91 Million |
| 08 Aug, 2024 | 4.73 | 4.74 | 4.65 | 4.72 | 7.88 Million |
| 07 Aug, 2024 | 4.65 | 4.76 | 4.65 | 4.75 | 17.98 Million |
| 06 Aug, 2024 | 4.58 | 4.61 | 4.47 | 4.57 | 10.17 Million |
| 05 Aug, 2024 | 4.62 | 4.68 | 4.53 | 4.58 | 13.51 Million |
| 02 Aug, 2024 | 4.55 | 4.69 | 4.53 | 4.68 | 20.49 Million |
| 01 Aug, 2024 | 4.56 | 4.63 | 4.54 | 4.61 | 6.52 Million |
| 31 Jul, 2024 | 4.46 | 4.58 | 4.46 | 4.55 | 5.53 Million |
3703
2399
AFFL
6683
6151
W8A