Xinte Energy Co., Ltd. (1799.HK)
HKD 4.51
(1.35%)
HKD 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.29 | 7.44 | 7.21 | 7.24 | 1.32 Million |
| 25 Jul, 2024 | 7.14 | 7.27 | 7.05 | 7.2 | 1.26 Million |
| 24 Jul, 2024 | 7.24 | 7.35 | 7.13 | 7.16 | 538.4 Thousand |
| 23 Jul, 2024 | 7.34 | 7.38 | 7.18 | 7.23 | 1.44 Million |
| 22 Jul, 2024 | 7.48 | 7.5 | 7.27 | 7.33 | 1.85 Million |
| 19 Jul, 2024 | 7.82 | 7.89 | 7.54 | 7.54 | 1.16 Million |
| 18 Jul, 2024 | 7.89 | 7.98 | 7.78 | 7.86 | 908.8 Thousand |
| 17 Jul, 2024 | 7.98 | 8.04 | 7.78 | 7.84 | 557.6 Thousand |
| 16 Jul, 2024 | 7.76 | 7.87 | 7.64 | 7.85 | 716.4 Thousand |
| 15 Jul, 2024 | 7.99 | 7.99 | 7.7 | 7.78 | 890.4 Thousand |
AMSF
4439
2130
GDRZF
GRKZF
2206