Xinte Energy Co., Ltd. (1799.HK)
HKD 4.51
(1.35%)
HKD 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.81 | 7.95 | 7.71 | 7.85 | 1.11 Million |
| 11 Jul, 2024 | 7.59 | 7.91 | 7.55 | 7.8 | 3.08 Million |
| 10 Jul, 2024 | 7.85 | 8.09 | 7.45 | 7.54 | 4.23 Million |
| 09 Jul, 2024 | 7.84 | 8.03 | 7.71 | 8.01 | 2.57 Million |
| 08 Jul, 2024 | 8.03 | 8.03 | 7.71 | 7.84 | 1.27 Million |
| 05 Jul, 2024 | 8.07 | 8.2 | 7.84 | 8.0 | 786.8 Thousand |
| 04 Jul, 2024 | 8.27 | 8.27 | 7.93 | 7.99 | 558.8 Thousand |
| 03 Jul, 2024 | 8.03 | 8.1 | 7.87 | 8.04 | 968.98 Thousand |
| 02 Jul, 2024 | 8.1 | 8.35 | 7.86 | 7.93 | 780 Thousand |
| 28 Jun, 2024 | 7.87 | 8.29 | 7.78 | 8.1 | 2.25 Million |
AMSF
4439
2130
GDRZF
GRKZF
2206