Xinte Energy Co., Ltd. (1799.HK)
HKD 4.51
(1.35%)
HKD 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.45 | 7.54 | 7.4 | 7.42 | 382.4 Thousand |
| 08 Aug, 2024 | 7.52 | 7.56 | 7.39 | 7.39 | 543.6 Thousand |
| 07 Aug, 2024 | 7.32 | 7.62 | 7.28 | 7.51 | 1.05 Million |
| 06 Aug, 2024 | 6.97 | 7.32 | 6.94 | 7.32 | 1.62 Million |
| 05 Aug, 2024 | 7.05 | 7.26 | 6.9 | 6.92 | 1.31 Million |
| 02 Aug, 2024 | 7.33 | 7.52 | 7.18 | 7.18 | 1.14 Million |
| 01 Aug, 2024 | 7.58 | 7.58 | 7.32 | 7.37 | 398 Thousand |
| 31 Jul, 2024 | 7.15 | 7.46 | 7.15 | 7.39 | 1.01 Million |
| 30 Jul, 2024 | 7.29 | 7.29 | 7.08 | 7.15 | 426.8 Thousand |
| 29 Jul, 2024 | 7.24 | 7.5 | 7.24 | 7.3 | 553.6 Thousand |
AMSF
4439
2130
GDRZF
GRKZF
2206