Xinte Energy Co., Ltd. (1799.HK)
HKD 4.51
(1.35%)
HKD 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.25 | 7.34 | 7.18 | 7.22 | 394.4 Thousand |
| 20 Aug, 2024 | 7.49 | 7.49 | 7.34 | 7.36 | 394.4 Thousand |
| 19 Aug, 2024 | 7.39 | 7.49 | 7.36 | 7.38 | 404 Thousand |
| 18 Aug, 2024 | 7.39 | 7.49 | 7.36 | 7.38 | 404 Thousand |
| 16 Aug, 2024 | 7.35 | 7.47 | 7.26 | 7.3 | 387.6 Thousand |
| 15 Aug, 2024 | 7.14 | 7.44 | 7.14 | 7.33 | 387.6 Thousand |
| 14 Aug, 2024 | 7.48 | 7.49 | 7.23 | 7.24 | 244.4 Thousand |
| 13 Aug, 2024 | 7.65 | 7.65 | 7.38 | 7.48 | 379.6 Thousand |
| 12 Aug, 2024 | 7.5 | 7.7 | 7.33 | 7.54 | 624 Thousand |
| 11 Aug, 2024 | 7.5 | 7.7 | 7.33 | 7.54 | 624 Thousand |
AMSF
4439
2130
GDRZF
GRKZF
2206