Xinte Energy Co., Ltd. (1799.HK)

HKD 4.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 6.31 6.31 6.27 6.28 30.4 Thousand
13 Sep, 2024 6.65 6.66 6.42 6.49 668 Thousand
12 Sep, 2024 6.43 6.66 6.43 6.57 668 Thousand
11 Sep, 2024 6.6 6.6 6.36 6.42 834 Thousand
10 Sep, 2024 6.6 6.76 6.43 6.48 834 Thousand
09 Sep, 2024 6.81 6.81 6.64 6.72 735.2 Thousand
08 Sep, 2024 6.81 6.81 6.64 6.72 603.6 Thousand
05 Sep, 2024 6.82 7.0 6.82 6.9 494.8 Thousand
04 Sep, 2024 6.92 6.93 6.72 6.93 494.8 Thousand
03 Sep, 2024 6.64 6.96 6.62 6.9 870.4 Thousand