Xinte Energy Co., Ltd. (1799.HK)

HKD 4.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 7.38 8.12 7.38 7.93 4.9 Million
26 Sep, 2024 6.99 7.39 6.94 7.34 2.41 Million
25 Sep, 2024 6.98 7.32 6.95 6.98 2.32 Million
24 Sep, 2024 6.57 6.98 6.53 6.91 1.74 Million
23 Sep, 2024 6.64 6.73 6.34 6.42 830.8 Thousand
20 Sep, 2024 6.83 6.83 6.45 6.64 1.27 Million
19 Sep, 2024 6.32 6.62 6.3 6.58 1.33 Million
17 Sep, 2024 6.24 6.46 6.24 6.37 278.4 Thousand
16 Sep, 2024 6.31 6.34 6.19 6.3 458.8 Thousand
15 Sep, 2024 6.31 6.31 6.27 6.28 30.4 Thousand