Xinte Energy Co., Ltd. (1799.HK)
HKD 4.5
(-0.22%)
HKD 4.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 11.74 | 13.5 | 10.6 | 10.92 | 43.26 Million |
| 28 Oct, 2024 | 9.51 | 10.62 | 9.35 | 10.22 | 22.76 Million |
| 25 Oct, 2024 | 8.12 | 9.88 | 8.12 | 9.36 | 25.22 Million |
| 24 Oct, 2024 | 8.62 | 8.87 | 8.2 | 8.37 | 6.6 Million |
| 23 Oct, 2024 | 7.74 | 9.0 | 7.64 | 8.63 | 14.4 Million |
| 22 Oct, 2024 | 7.58 | 7.74 | 7.42 | 7.74 | 1.28 Million |
| 21 Oct, 2024 | 7.55 | 7.8 | 7.47 | 7.51 | 2.17 Million |
| 18 Oct, 2024 | 7.07 | 7.45 | 7.07 | 7.4 | 1.3 Million |
| 17 Oct, 2024 | 7.26 | 7.43 | 7.01 | 7.07 | 924.4 Thousand |
| 16 Oct, 2024 | 7.16 | 7.32 | 7.1 | 7.24 | 1.08 Million |
AMSF
4439
2130
GDRZF
GRKZF
2206