CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.71 0.77 0.71 0.77 3.53 Million
10 May, 2024 0.71 0.72 0.71 0.71 374 Thousand
09 May, 2024 0.71 0.71 0.71 0.71 17 Thousand
08 May, 2024 0.69 0.71 0.69 0.71 37 Thousand
07 May, 2024 0.69 0.7 0.69 0.7 306.5 Thousand
06 May, 2024 0.71 0.72 0.71 0.71 132.5 Thousand
03 May, 2024 0.71 0.71 0.7 0.71 93 Thousand
02 May, 2024 0.7 0.71 0.69 0.71 288 Thousand
30 Apr, 2024 0.69 0.71 0.69 0.71 205 Thousand
29 Apr, 2024 0.69 0.71 0.68 0.71 1.14 Million