CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.69 0.69 0.68 0.69 6500.00
11 Jun, 2024 0.69 0.7 0.68 0.7 544.5 Thousand
07 Jun, 2024 0.69 0.71 0.69 0.71 85 Thousand
06 Jun, 2024 0.69 0.71 0.68 0.7 682 Thousand
05 Jun, 2024 0.72 0.72 0.7 0.7 383.5 Thousand
04 Jun, 2024 0.7 0.72 0.7 0.71 214.5 Thousand
03 Jun, 2024 0.7 0.72 0.7 0.72 337.5 Thousand
31 May, 2024 0.7 0.72 0.7 0.72 110.5 Thousand
30 May, 2024 0.7 0.71 0.7 0.71 360.5 Thousand
29 May, 2024 0.72 0.73 0.71 0.71 334 Thousand