CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.74 0.74 0.72 0.74 261.5 Thousand
27 May, 2024 0.74 0.74 0.73 0.74 545.5 Thousand
24 May, 2024 0.73 0.75 0.73 0.75 123 Thousand
23 May, 2024 0.74 0.76 0.73 0.76 185.5 Thousand
22 May, 2024 0.75 0.76 0.73 0.76 963.5 Thousand
21 May, 2024 0.76 0.76 0.76 0.76 1500.00
20 May, 2024 0.77 0.77 0.76 0.77 61.5 Thousand
17 May, 2024 0.75 0.78 0.74 0.77 2.05 Million
16 May, 2024 0.76 0.77 0.75 0.76 236 Thousand
14 May, 2024 0.78 0.78 0.76 0.76 615 Thousand