CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.67 0.69 0.67 0.69 473 Thousand
25 Apr, 2024 0.68 0.68 0.67 0.68 300 Thousand
24 Apr, 2024 0.67 0.68 0.67 0.68 896 Thousand
23 Apr, 2024 0.69 0.69 0.68 0.69 49.5 Thousand
22 Apr, 2024 0.69 0.69 0.68 0.68 123.5 Thousand
19 Apr, 2024 0.69 0.69 0.68 0.69 221 Thousand
18 Apr, 2024 0.68 0.7 0.68 0.7 1500.00
17 Apr, 2024 0.68 0.7 0.68 0.7 287 Thousand
16 Apr, 2024 0.68 0.69 0.67 0.69 10 Thousand
15 Apr, 2024 0.69 0.7 0.69 0.69 59.5 Thousand