CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.74 0.78 0.74 0.76 1.43 Million
23 Jan, 2025 0.73 0.74 0.73 0.74 433 Thousand
22 Jan, 2025 0.74 0.75 0.73 0.75 184.5 Thousand
21 Jan, 2025 0.74 0.75 0.74 0.75 355.5 Thousand
20 Jan, 2025 0.74 0.75 0.74 0.75 251.5 Thousand
17 Jan, 2025 0.74 0.75 0.73 0.75 78.5 Thousand
16 Jan, 2025 0.74 0.75 0.74 0.75 76.5 Thousand
15 Jan, 2025 0.73 0.75 0.73 0.75 60 Thousand
14 Jan, 2025 0.74 0.74 0.73 0.74 166 Thousand
13 Jan, 2025 0.73 0.74 0.72 0.72 324.5 Thousand