CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.74 0.74 0.73 0.74 166 Thousand
13 Jan, 2025 0.73 0.74 0.72 0.72 324.5 Thousand
10 Jan, 2025 0.75 0.75 0.73 0.74 181 Thousand
09 Jan, 2025 0.74 0.74 0.74 0.74 -
08 Jan, 2025 0.74 0.74 0.74 0.74 26 Thousand
07 Jan, 2025 0.74 0.74 0.73 0.74 103.5 Thousand
06 Jan, 2025 0.75 0.75 0.75 0.75 285 Thousand
03 Jan, 2025 0.75 0.75 0.74 0.75 206 Thousand
02 Jan, 2025 0.76 0.77 0.75 0.75 836.5 Thousand
31 Dec, 2024 0.76 0.77 0.75 0.75 291 Thousand