CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.75 0.76 0.74 0.75 393 Thousand
09 Dec, 2024 0.74 0.75 0.73 0.75 672.5 Thousand
06 Dec, 2024 0.73 0.74 0.71 0.74 864 Thousand
05 Dec, 2024 0.75 0.75 0.75 0.75 140.5 Thousand
04 Dec, 2024 0.72 0.74 0.72 0.74 118 Thousand
03 Dec, 2024 0.72 0.74 0.72 0.74 305.5 Thousand
02 Dec, 2024 0.72 0.73 0.71 0.73 1.38 Million
29 Nov, 2024 0.73 0.74 0.72 0.74 151.5 Thousand
28 Nov, 2024 0.74 0.74 0.73 0.74 377 Thousand
27 Nov, 2024 0.74 0.74 0.74 0.74 60 Thousand