CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.74 0.75 0.73 0.75 261.5 Thousand
11 Nov, 2024 0.75 0.75 0.74 0.74 477 Thousand
08 Nov, 2024 0.77 0.77 0.74 0.76 831.5 Thousand
07 Nov, 2024 0.75 0.77 0.74 0.76 634.5 Thousand
06 Nov, 2024 0.77 0.77 0.74 0.76 810 Thousand
05 Nov, 2024 0.75 0.77 0.75 0.77 193 Thousand
04 Nov, 2024 0.75 0.75 0.74 0.75 107.5 Thousand
01 Nov, 2024 0.76 0.76 0.75 0.75 265 Thousand
31 Oct, 2024 0.73 0.77 0.73 0.75 637.5 Thousand
30 Oct, 2024 0.74 0.75 0.73 0.74 165 Thousand