CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.74 0.74 0.73 0.73 39.5 Thousand
28 Oct, 2024 0.74 0.75 0.74 0.75 1500.00
25 Oct, 2024 0.74 0.75 0.73 0.75 307.5 Thousand
24 Oct, 2024 0.75 0.75 0.74 0.74 274 Thousand
23 Oct, 2024 0.75 0.76 0.75 0.76 568.5 Thousand
22 Oct, 2024 0.76 0.76 0.74 0.76 210 Thousand
21 Oct, 2024 0.74 0.76 0.74 0.75 503.5 Thousand
18 Oct, 2024 0.74 0.76 0.73 0.76 984 Thousand
17 Oct, 2024 0.74 0.76 0.73 0.74 268 Thousand
16 Oct, 2024 0.74 0.76 0.73 0.75 680 Thousand