CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.68 0.69 0.66 0.68 5.82 Million
26 Sep, 2024 0.68 0.68 0.67 0.68 1.83 Million
25 Sep, 2024 0.68 0.7 0.68 0.68 1.78 Million
24 Sep, 2024 0.67 0.68 0.65 0.67 839.5 Thousand
23 Sep, 2024 0.65 0.67 0.65 0.66 306 Thousand
20 Sep, 2024 0.64 0.66 0.64 0.66 44 Thousand
19 Sep, 2024 0.65 0.66 0.65 0.66 100 Thousand
17 Sep, 2024 0.65 0.66 0.65 0.66 50 Thousand
16 Sep, 2024 0.64 0.65 0.63 0.65 278.5 Thousand
15 Sep, 2024 0.64 0.65 0.63 0.65 237 Thousand