CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.64 0.66 0.64 0.66 340 Thousand
12 Sep, 2024 0.64 0.66 0.64 0.66 340 Thousand
11 Sep, 2024 0.65 0.66 0.65 0.66 86 Thousand
10 Sep, 2024 0.66 0.67 0.66 0.67 40.5 Thousand
09 Sep, 2024 0.67 0.67 0.67 0.67 174 Thousand
08 Sep, 2024 0.67 0.67 0.67 0.67 -
05 Sep, 2024 0.67 0.67 0.67 0.67 -
04 Sep, 2024 0.64 0.67 0.64 0.67 174 Thousand
03 Sep, 2024 0.64 0.67 0.64 0.67 174 Thousand
02 Sep, 2024 0.67 0.67 0.67 0.67 163 Thousand