CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.67 0.67 0.67 0.67 2500.00
30 Aug, 2024 0.67 0.67 0.65 0.67 1.45 Million
29 Aug, 2024 0.66 0.68 0.66 0.67 1.45 Million
28 Aug, 2024 0.68 0.68 0.67 0.68 596.5 Thousand
27 Aug, 2024 0.67 0.68 0.67 0.68 143.5 Thousand
26 Aug, 2024 0.68 0.69 0.67 0.68 287.5 Thousand
25 Aug, 2024 0.68 0.69 0.67 0.68 287.5 Thousand
23 Aug, 2024 0.67 0.68 0.65 0.67 716 Thousand
22 Aug, 2024 0.67 0.67 0.65 0.67 1.63 Million
21 Aug, 2024 0.69 0.69 0.67 0.67 1.63 Million