CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.69 0.69 0.67 0.69 12.5 Thousand
07 Aug, 2024 0.69 0.69 0.67 0.69 182.5 Thousand
06 Aug, 2024 0.67 0.69 0.67 0.69 685.5 Thousand
05 Aug, 2024 0.69 0.69 0.67 0.68 1.04 Million
02 Aug, 2024 0.7 0.71 0.7 0.71 189 Thousand
01 Aug, 2024 0.71 0.72 0.7 0.72 221 Thousand
31 Jul, 2024 0.71 0.72 0.71 0.72 179.5 Thousand
30 Jul, 2024 0.7 0.72 0.7 0.71 229 Thousand
29 Jul, 2024 0.71 0.72 0.7 0.72 496 Thousand
26 Jul, 2024 0.72 0.73 0.72 0.73 98.5 Thousand