CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.68 0.72 0.68 0.72 2 Million
10 Jul, 2024 0.7 0.71 0.69 0.71 148 Thousand
09 Jul, 2024 0.71 0.71 0.71 0.71 -
08 Jul, 2024 0.7 0.71 0.68 0.71 639 Thousand
05 Jul, 2024 0.69 0.71 0.69 0.71 172.5 Thousand
04 Jul, 2024 0.68 0.71 0.68 0.71 646 Thousand
03 Jul, 2024 0.7 0.7 0.7 0.7 500.00
02 Jul, 2024 0.69 0.7 0.68 0.69 331.5 Thousand
28 Jun, 2024 0.68 0.69 0.66 0.69 278.5 Thousand
27 Jun, 2024 0.68 0.68 0.68 0.68 94 Thousand