CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.7 0.7 0.68 0.7 544 Thousand
11 Apr, 2024 0.69 0.71 0.69 0.7 79.5 Thousand
10 Apr, 2024 0.69 0.71 0.69 0.69 137.5 Thousand
09 Apr, 2024 0.7 0.7 0.69 0.7 54.5 Thousand
08 Apr, 2024 0.68 0.7 0.68 0.69 352.5 Thousand
05 Apr, 2024 0.68 0.7 0.68 0.7 326.5 Thousand
03 Apr, 2024 0.68 0.68 0.67 0.68 389.5 Thousand
02 Apr, 2024 0.68 0.7 0.68 0.69 405 Thousand
28 Mar, 2024 0.69 0.7 0.69 0.7 94.5 Thousand
27 Mar, 2024 0.7 0.71 0.69 0.71 329 Thousand