CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.7 0.7 0.69 0.7 1.14 Million
11 Mar, 2024 0.72 0.72 0.7 0.7 1.93 Million
08 Mar, 2024 0.71 0.71 0.7 0.71 210.5 Thousand
07 Mar, 2024 0.73 0.73 0.7 0.72 565 Thousand
06 Mar, 2024 0.71 0.72 0.7 0.72 179.5 Thousand
05 Mar, 2024 0.74 0.74 0.7 0.7 1.18 Million
04 Mar, 2024 0.75 0.76 0.74 0.76 591.5 Thousand
01 Mar, 2024 0.75 0.77 0.74 0.76 191 Thousand
29 Feb, 2024 0.76 0.77 0.74 0.77 307.5 Thousand
28 Feb, 2024 0.76 0.76 0.76 0.76 -