CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.75 0.77 0.75 0.77 105 Thousand
26 Feb, 2024 0.78 0.78 0.77 0.77 478.5 Thousand
23 Feb, 2024 0.77 0.78 0.77 0.78 133.5 Thousand
22 Feb, 2024 0.75 0.77 0.75 0.77 481.5 Thousand
21 Feb, 2024 0.75 0.77 0.72 0.77 379.5 Thousand
20 Feb, 2024 0.73 0.75 0.7 0.75 1.09 Million
19 Feb, 2024 0.72 0.75 0.71 0.75 145 Thousand
16 Feb, 2024 0.71 0.75 0.71 0.75 113 Thousand
15 Feb, 2024 0.73 0.73 0.7 0.71 304 Thousand
14 Feb, 2024 0.73 0.75 0.73 0.75 381.5 Thousand