CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.65 0.66 0.64 0.66 301 Thousand
25 Jan, 2024 0.64 0.65 0.63 0.65 443.5 Thousand
24 Jan, 2024 0.64 0.64 0.6 0.64 250.5 Thousand
23 Jan, 2024 0.6 0.63 0.6 0.63 177.5 Thousand
22 Jan, 2024 0.6 0.61 0.58 0.61 14.5 Thousand
19 Jan, 2024 0.62 0.63 0.6 0.63 123 Thousand
18 Jan, 2024 0.61 0.62 0.6 0.62 280 Thousand
17 Jan, 2024 0.61 0.63 0.6 0.63 50.5 Thousand
16 Jan, 2024 0.62 0.63 0.6 0.61 285.5 Thousand
15 Jan, 2024 0.63 0.64 0.63 0.64 257 Thousand