CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.64 0.64 0.62 0.64 51.5 Thousand
27 Dec, 2023 0.63 0.64 0.62 0.64 479 Thousand
22 Dec, 2023 0.62 0.64 0.62 0.64 48.5 Thousand
21 Dec, 2023 0.64 0.64 0.62 0.64 152 Thousand
20 Dec, 2023 0.65 0.65 0.62 0.65 1500.00
19 Dec, 2023 0.64 0.64 0.64 0.64 -
18 Dec, 2023 0.64 0.64 0.63 0.64 31.5 Thousand
15 Dec, 2023 0.63 0.64 0.62 0.63 2.43 Million
14 Dec, 2023 0.66 0.67 0.66 0.66 61 Thousand
13 Dec, 2023 0.66 0.66 0.66 0.66 -