China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.6 0.65 0.59 0.59 753 Thousand
17 Nov, 2023 0.57 0.57 0.57 0.57 -
16 Nov, 2023 0.57 0.57 0.57 0.57 -
15 Nov, 2023 0.52 0.58 0.52 0.57 106 Thousand
14 Nov, 2023 0.58 0.58 0.55 0.57 258 Thousand
13 Nov, 2023 0.57 0.58 0.55 0.58 55 Thousand
10 Nov, 2023 0.59 0.59 0.56 0.58 26 Thousand
09 Nov, 2023 0.56 0.59 0.56 0.59 56 Thousand
08 Nov, 2023 0.58 0.59 0.57 0.59 88 Thousand
07 Nov, 2023 0.61 0.61 0.61 0.61 -