China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.57 0.6 0.55 0.56 1.5 Million
19 Oct, 2023 0.61 0.61 0.58 0.61 175 Thousand
18 Oct, 2023 0.59 0.68 0.59 0.68 442 Thousand
17 Oct, 2023 0.62 0.62 0.62 0.62 -
16 Oct, 2023 0.62 0.62 0.62 0.62 -
13 Oct, 2023 0.6 0.65 0.59 0.61 477 Thousand
12 Oct, 2023 0.65 0.65 0.62 0.65 1.06 Million
11 Oct, 2023 0.65 0.68 0.63 0.65 451 Thousand
10 Oct, 2023 0.68 0.68 0.61 0.61 3000.00
09 Oct, 2023 0.67 0.68 0.68 0.65 25 Thousand