China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.6 0.61 0.57 0.61 433 Thousand
03 Nov, 2023 0.61 0.63 0.61 0.61 223 Thousand
02 Nov, 2023 0.61 0.61 0.61 0.61 -
01 Nov, 2023 0.65 0.65 0.58 0.58 350 Thousand
31 Oct, 2023 0.6 0.62 0.59 0.62 207 Thousand
30 Oct, 2023 0.6 0.6 0.6 0.6 -
27 Oct, 2023 0.66 0.66 0.6 0.6 201 Thousand
26 Oct, 2023 0.58 0.7 0.56 0.64 256 Thousand
25 Oct, 2023 0.56 0.59 0.56 0.59 41 Thousand
24 Oct, 2023 0.58 0.59 0.55 0.55 150 Thousand