China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.62 0.63 0.6 0.63 7000.00
01 Dec, 2023 0.62 0.62 0.61 0.62 39 Thousand
30 Nov, 2023 0.64 0.64 0.62 0.64 366 Thousand
29 Nov, 2023 0.62 0.63 0.61 0.63 249 Thousand
28 Nov, 2023 0.62 0.64 0.59 0.64 968 Thousand
27 Nov, 2023 0.66 0.66 0.6 0.65 677 Thousand
24 Nov, 2023 0.62 0.64 0.6 0.64 223 Thousand
23 Nov, 2023 0.63 0.66 0.59 0.63 653 Thousand
22 Nov, 2023 0.59 0.64 0.57 0.62 1.26 Million
21 Nov, 2023 0.59 0.62 0.57 0.59 1.12 Million