China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.65 0.66 0.62 0.62 533 Thousand
03 Jan, 2024 0.63 0.65 0.63 0.65 125 Thousand
02 Jan, 2024 0.62 0.62 0.62 0.62 10 Thousand
29 Dec, 2023 0.63 0.64 0.61 0.62 267 Thousand
28 Dec, 2023 0.64 0.64 0.63 0.63 29 Thousand
27 Dec, 2023 0.61 0.64 0.61 0.64 13 Thousand
22 Dec, 2023 0.64 0.64 0.6 0.63 4000.00
21 Dec, 2023 0.64 0.65 0.63 0.63 955 Thousand
20 Dec, 2023 0.63 0.64 0.63 0.64 1.01 Million
19 Dec, 2023 0.64 0.64 0.62 0.62 1.69 Million