China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.63 0.63 0.61 0.61 320 Thousand
15 Dec, 2023 0.64 0.64 0.57 0.63 336 Thousand
14 Dec, 2023 0.6 0.62 0.59 0.62 294 Thousand
13 Dec, 2023 0.62 0.64 0.6 0.6 620 Thousand
12 Dec, 2023 0.65 0.65 0.6 0.6 47 Thousand
11 Dec, 2023 0.65 0.65 0.6 0.62 4000.00
08 Dec, 2023 0.6 0.64 0.58 0.63 383 Thousand
07 Dec, 2023 0.62 0.62 0.58 0.6 316 Thousand
06 Dec, 2023 0.63 0.63 0.61 0.61 74 Thousand
05 Dec, 2023 0.63 0.64 0.61 0.63 260 Thousand