China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.56 0.57 0.55 0.56 82 Thousand
17 Jan, 2024 0.56 0.63 0.55 0.59 111 Thousand
16 Jan, 2024 0.62 0.62 0.57 0.57 225 Thousand
15 Jan, 2024 0.62 0.62 0.62 0.62 -
12 Jan, 2024 0.57 0.62 0.57 0.62 16 Thousand
11 Jan, 2024 0.57 0.6 0.56 0.6 95 Thousand
10 Jan, 2024 0.58 0.59 0.56 0.59 233 Thousand
09 Jan, 2024 0.6 0.6 0.58 0.58 80 Thousand
08 Jan, 2024 0.59 0.59 0.58 0.59 206 Thousand
05 Jan, 2024 0.64 0.64 0.6 0.6 203 Thousand